Patient Portal Technologies In Recent Share Price (USX:PPRG)

USX:PPRG - Patient Portal Technologies Inc Patient Portal Technologies In
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2004	USD	16	16	16	16	1,600	+1 (+6.67%)	100
29 Dec 2004	USD	14.5	15	14.5	15	1,500	-0.5 (-3.23%)	201
28 Dec 2004	USD	14.5	15.5	14.5	15.5	1,550	0.0 (0.0%)	245
27 Dec 2004	USD	14.5	15.5	14.5	15.5	1,550	+1 (+6.90%)	202
24 Dec 2004	USD	14.5	14.5	14.5	14.5	1,450	0.0 (0.0%)	0
23 Dec 2004	USD	14.5	14.5	14.5	14.5	1,450	+0.5 (+3.57%)	50
22 Dec 2004	USD	14	15	14	14	1,400	-1 (-6.67%)	101
21 Dec 2004	USD	18	18	14	15	1,500	+1 (+7.14%)	350
20 Dec 2004	USD	14	14	13	14	1,400	0.0 (0.0%)	182
17 Dec 2004	USD	14	17	14	14	1,400	0.0 (0.0%)	386
16 Dec 2004	USD	14	14	14	14	1,400	0.0 (0.0%)	0
15 Dec 2004	USD	14	14	14	14	1,400	0.0 (0.0%)	100
14 Dec 2004	USD	15	15	14	14	1,400	-1 (-6.67%)	52
13 Dec 2004	USD	15	15	15	15	1,500	-0.625 (-4%)	2
10 Dec 2004	USD	15.8	15.8	15.625	15.625	1,562.5	-7.375 (-32.07%)	100
9 Dec 2004	USD	23	23	23	23	2,300	0.0 (0.0%)	0
8 Dec 2004	USD	23	23	23	23	2,300	0.0 (0.0%)	0
7 Dec 2004	USD	23	23	23	23	2,300	+8 (+53.33%)	4
6 Dec 2004	USD	35	35	15	15	1,500	-5 (-25%)	423
3 Dec 2004	USD	19	20	18	20	2,000	+1 (+5.26%)	344
2 Dec 2004	USD	19	19	19	19	1,900	0.0 (0.0%)	0
1 Dec 2004	USD	19	19	19	19	1,900	0.0 (0.0%)	0
30 Nov 2004	USD	19	19	19	19	1,900	+3 (+18.75%)	50
29 Nov 2004	USD	17	17	16	16	1,600	-3 (-15.79%)	120
26 Nov 2004	USD	19	19	19	19	1,900	+1 (+5.56%)	3
25 Nov 2004	USD	18	18	18	18	1,800	0.0 (0.0%)	0
24 Nov 2004	USD	27	27	16	18	1,800	-8 (-30.77%)	429
23 Nov 2004	USD	25	26	25	26	2,600	-1 (-3.70%)	200
22 Nov 2004	USD	25	27	25	27	2,700	+2 (+8%)	205
19 Nov 2004	USD	25	25	25	25	2,500	0.0 (0.0%)	0