Patient Portal Technologies In Recent Share Price (USX:PPRG)

USX:PPRG - Patient Portal Technologies Inc Patient Portal Technologies In
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2004	USD	25	25	25	25	2,500	0.0 (0.0%)	0
17 Nov 2004	USD	30	30	25	25	2,500	-5 (-16.67%)	106
16 Nov 2004	USD	28	30	28	30	3,000	-3 (-9.09%)	100
15 Nov 2004	USD	33	33	33	33	3,300	+2 (+6.45%)	16
12 Nov 2004	USD	44	44	31	31	3,100	-4 (-11.43%)	120
11 Nov 2004	USD	35	35	35	35	3,500	0.0 (0.0%)	0
10 Nov 2004	USD	35	35	35	35	3,500	+5 (+16.67%)	80
9 Nov 2004	USD	30	30	30	30	3,000	-2 (-6.25%)	100
8 Nov 2004	USD	29	32	25	32	3,200	+3 (+10.34%)	630
5 Nov 2004	USD	25	29	25	29	2,900	+4 (+16%)	150
4 Nov 2004	USD	29	29	25	25	2,500	0.0 (0.0%)	550
3 Nov 2004	USD	25	25	25	25	2,500	+3 (+13.64%)	100
2 Nov 2004	USD	25	25	22	22	2,200	0.0 (0.0%)	30
1 Nov 2004	USD	36	36	22	22	2,200	-20 (-47.62%)	680
29 Oct 2004	USD	42	42	42	42	4,200	0.0 (0.0%)	0
28 Oct 2004	USD	42	42	42	42	4,200	0.0 (0.0%)	0
27 Oct 2004	USD	45	45	35	42	4,200	-2 (-4.55%)	270
26 Oct 2004	USD	45	45	44	44	4,400	-4 (-8.33%)	221
25 Oct 2004	USD	48	48	48	48	4,800	0.0 (0.0%)	6
22 Oct 2004	USD	47	48	40	48	4,800	+1 (+2.13%)	118
21 Oct 2004	USD	47	50	47	47	4,700	+7 (+17.50%)	86
20 Oct 2004	USD	40	40	40	40	4,000	0.0 (0.0%)	0
19 Oct 2004	USD	39	45	36	40	4,000	+4 (+11.11%)	291
18 Oct 2004	USD	39	39	36	36	3,600	0.0 (0.0%)	52
15 Oct 2004	USD	39	39	35	36	3,600	0.0 (0.0%)	297
14 Oct 2004	USD	37	40	36	36	3,600	-1 (-2.70%)	26
13 Oct 2004	USD	36	39	33	37	3,700	+1 (+2.78%)	871
12 Oct 2004	USD	35	36	35	36	3,600	-3.9 (-9.77%)	850
11 Oct 2004	USD	39.9	39.9	39.9	39.9	3,990	-0.1 (-0.25%)	10
8 Oct 2004	USD	40	40	40	40	4,000	0.0 (0.0%)	10