Patient Portal Technologies In Recent Share Price (USX:PPRG)

USX:PPRG - Patient Portal Technologies Inc Patient Portal Technologies In
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2004	USD	38	40	35	40	4,000	0.0 (0.0%)	321
6 Oct 2004	USD	40	40	40	40	4,000	-3 (-6.98%)	204
5 Oct 2004	USD	40	43	40	43	4,300	+5 (+13.16%)	75
4 Oct 2004	USD	38	38	38	38	3,800	0.0 (0.0%)	0
1 Oct 2004	USD	38	38	38	38	3,800	0.0 (0.0%)	0
30 Sep 2004	USD	38	38	38	38	3,800	0.0 (0.0%)	0
29 Sep 2004	USD	38	38	38	38	3,800	0.0 (0.0%)	0
28 Sep 2004	USD	38	38	38	38	3,800	0.0 (0.0%)	0
27 Sep 2004	USD	47	47	36	38	3,800	+2 (+5.56%)	550
24 Sep 2004	USD	36	36	36	36	3,600	-11 (-23.40%)	74
23 Sep 2004	USD	51	51	47	47	4,700	+11 (+30.56%)	68
22 Sep 2004	USD	36	36	36	36	3,600	0.0 (0.0%)	0
21 Sep 2004	USD	36	49	36	36	3,600	0.0 (0.0%)	33
20 Sep 2004	USD	36	49	36	36	3,600	0.0 (0.0%)	50
17 Sep 2004	USD	36	36	36	36	3,600	-13 (-26.53%)	30
16 Sep 2004	USD	36	49	36	49	4,900	+13 (+36.11%)	55
15 Sep 2004	USD	36	36	36	36	3,600	-15 (-29.41%)	1
14 Sep 2004	USD	51	51	51	51	5,100	0.0 (0.0%)	300
13 Sep 2004	USD	51	51	51	51	5,100	0.0 (0.0%)	25
10 Sep 2004	USD	51	51	51	51	5,100	0.0 (0.0%)	50
9 Sep 2004	USD	51	51	51	51	5,100	+3 (+6.25%)	25
8 Sep 2004	USD	51	51	48	48	4,800	-3 (-5.88%)	360
7 Sep 2004	USD	51	51	51	51	5,100	0.0 (0.0%)	0
6 Sep 2004	USD	51	51	51	51	5,100	0.0 (0.0%)	0
3 Sep 2004	USD	51	51	51	51	5,100	0.0 (0.0%)	10
2 Sep 2004	USD	51	51	51	51	5,100	0.0 (0.0%)	25
1 Sep 2004	USD	60	70	51	51	5,100	-9 (-15%)	177
31 Aug 2004	USD	60	60	60	60	6,000	+9 (+17.65%)	30
30 Aug 2004	USD	55	55	51	51	5,100	0.0 (0.0%)	75
27 Aug 2004	USD	51	51	51	51	5,100	-4 (-7.27%)	50