| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 51 | 51 | 51 | 51 | 5,100 | -2 (-3.77%) | 235 |
| 24 Aug 2004 | USD | 75 | 75 | 51 | 53 | 5,300 | -32 (-37.65%) | 270 |
| 23 Aug 2004 | USD | 90 | 90 | 85 | 85 | 8,500 | +10 (+13.33%) | 170 |
| 20 Aug 2004 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 25 |
| 17 Aug 2004 | USD | 75 | 80 | 75 | 75 | 7,500 | 0.0 (0.0%) | 255 |
| 16 Aug 2004 | USD | 75 | 75 | 75 | 75 | 7,500 | +5 (+7.14%) | 200 |
| 13 Aug 2004 | USD | 130 | 130 | 70 | 70 | 7,000 | -31 (-30.69%) | 615 |
| 12 Aug 2004 | USD | 125 | 130 | 101 | 101 | 10,100 | -49 (-32.67%) | 150 |
| 11 Aug 2004 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 150 | 150 | 150 | 150 | 15,000 | +25 (+20%) | 100 |
| 9 Aug 2004 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 3 |
| 6 Aug 2004 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 3 |
| 5 Aug 2004 | USD | 125 | 162.5 | 125 | 125 | 12,500 | 0.0 (0.0%) | 410 |
| 4 Aug 2004 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 10 |
| 3 Aug 2004 | USD | 150 | 150 | 125 | 125 | 12,500 | 0.0 (0.0%) | 94 |
| 2 Aug 2004 | USD | 150 | 150 | 125 | 125 | 12,500 | -75 (-37.50%) | 55 |
| 30 Jul 2004 | USD | 150 | 200 | 150 | 200 | 20,000 | -100 (-33.33%) | 400 |
| 29 Jul 2004 | USD | 100 | 300 | 100 | 300 | 30,000 | 0.0 (0.0%) | 456 |
