Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 60 | 70 | 51 | 51 | 5,100 | -9 (-15%) | 177 |
31 Aug 2004 | USD | 60 | 60 | 60 | 60 | 6,000 | +9 (+17.65%) | 30 |
30 Aug 2004 | USD | 55 | 55 | 51 | 51 | 5,100 | 0.0 (0.0%) | 75 |
27 Aug 2004 | USD | 51 | 51 | 51 | 51 | 5,100 | -4 (-7.27%) | 50 |
26 Aug 2004 | USD | 51 | 58 | 51 | 55 | 5,500 | +4 (+7.84%) | 200 |
25 Aug 2004 | USD | 51 | 51 | 51 | 51 | 5,100 | -2 (-3.77%) | 235 |
24 Aug 2004 | USD | 75 | 75 | 51 | 53 | 5,300 | -32 (-37.65%) | 270 |
23 Aug 2004 | USD | 90 | 90 | 85 | 85 | 8,500 | +10 (+13.33%) | 170 |
20 Aug 2004 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 25 |
17 Aug 2004 | USD | 75 | 80 | 75 | 75 | 7,500 | 0.0 (0.0%) | 255 |
16 Aug 2004 | USD | 75 | 75 | 75 | 75 | 7,500 | +5 (+7.14%) | 200 |
13 Aug 2004 | USD | 130 | 130 | 70 | 70 | 7,000 | -31 (-30.69%) | 615 |
12 Aug 2004 | USD | 125 | 130 | 101 | 101 | 10,100 | -49 (-32.67%) | 150 |
11 Aug 2004 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 150 | 150 | 150 | 150 | 15,000 | +25 (+20%) | 100 |
9 Aug 2004 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 3 |
6 Aug 2004 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 3 |
5 Aug 2004 | USD | 125 | 162.5 | 125 | 125 | 12,500 | 0.0 (0.0%) | 410 |
4 Aug 2004 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 10 |
3 Aug 2004 | USD | 150 | 150 | 125 | 125 | 12,500 | 0.0 (0.0%) | 94 |
2 Aug 2004 | USD | 150 | 150 | 125 | 125 | 12,500 | -75 (-37.50%) | 55 |
30 Jul 2004 | USD | 150 | 200 | 150 | 200 | 20,000 | -100 (-33.33%) | 400 |
29 Jul 2004 | USD | 100 | 300 | 100 | 300 | 30,000 | 0.0 (0.0%) | 456 |