Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 0 |
22 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.08 (+1.08%) | 0 |
21 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.09 (-1.20%) | 0 |
20 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.07 (-0.92%) | 0 |
17 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.05 (-0.66%) | 0 |
15 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 0 |
14 Apr 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
13 Apr 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
9 Apr 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.13 (+1.73%) | 0 |
8 Apr 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 (+0.67%) | 0 |
7 Apr 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.13 (+1.77%) | 0 |
6 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
2 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.13 (+1.81%) | 0 |
1 Apr 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.07 (-0.96%) | 0 |
31 Mar 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.06 (-0.82%) | 0 |
30 Mar 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.06 (-0.81%) | 0 |
27 Mar 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.05 (+0.68%) | 0 |
26 Mar 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.09 (+1.24%) | 0 |
25 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.07 (+0.98%) | 0 |
24 Mar 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.2 (+2.87%) | 0 |
23 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.09 (+1.31%) | 0 |
20 Mar 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.13 (+1.93%) | 0 |
19 Mar 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 0 |
18 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.26 (-3.71%) | 0 |
17 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.12 (-1.69%) | 0 |
16 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.26 (-3.52%) | 0 |
13 Mar 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.07 (-0.94%) | 0 |
12 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.22 (-2.87%) | 0 |