Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.01 (+0.14%) | 0 |
28 Oct 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
27 Oct 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.03 (+0.42%) | 0 |
26 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 0 |
25 Oct 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.07 (+1.00%) | 0 |
24 Oct 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 0 |
21 Oct 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 0 |
19 Oct 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 0 |
18 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 0 |
17 Oct 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.04 (+0.57%) | 0 |
14 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 0 |
13 Oct 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 (+0.43%) | 0 |
12 Oct 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
11 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 0 |
10 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 0 |
7 Oct 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.06 (-0.84%) | 0 |
6 Oct 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 0 |
5 Oct 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.01 (-0.14%) | 0 |
4 Oct 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.13 (+1.84%) | 0 |
3 Oct 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.08 (+1.15%) | 0 |
30 Sep 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
29 Sep 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 0 |
28 Sep 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.11 (+1.59%) | 0 |
27 Sep 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.03 (-0.43%) | 0 |
26 Sep 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.11 (-1.55%) | 0 |
23 Sep 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.12 (-1.67%) | 0 |
22 Sep 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 0 |
21 Sep 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.02 (-0.27%) | 0 |
20 Sep 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 0 |