Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.04 (+0.42%) | 300 |
21 Aug 2023 | USD | 9.8 | 9.8 | 9.62 | 9.62 | 9.62 | -0.28 (-2.83%) | 1,900 |
18 Aug 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 18 |
15 Aug 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 200 |
14 Aug 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.84 (-7.76%) | 200 |
11 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.71 (+7.02%) | 100 |
4 Aug 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 10.16 | 10.16 | 10.11 | 10.11 | 10.11 | -0.165 (-1.61%) | 300 |
2 Aug 2023 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | -0.247 (-2.35%) | 300 |
1 Aug 2023 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | -0.048 (-0.45%) | 0 |
31 Jul 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.048 (+0.46%) | 0 |
28 Jul 2023 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | -0.048 (-0.45%) | 0 |
27 Jul 2023 | USD | 10.65 | 10.67 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 2,900 |
26 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 6,733 |
24 Jul 2023 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.41 (+4.04%) | 686 |
21 Jul 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 12,200 |
20 Jul 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.17 (+1.71%) | 4,300 |
19 Jul 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |