Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 90,300 |
11 Jul 2023 | USD | 9.88 | 9.97 | 9.88 | 9.97 | 9.97 | -0.01 (-0.10%) | 400 |
10 Jul 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.3 (-2.92%) | 800 |
7 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 500 |
3 Jul 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 2 |
30 Jun 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.08 (+0.79%) | 900 |
29 Jun 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 69,600 |
27 Jun 2023 | USD | 10.07 | 10.15 | 10.07 | 10.11 | 10.11 | +0.06 (+0.60%) | 5,400 |
26 Jun 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,500 |
21 Jun 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.038 (+0.38%) | 600 |
20 Jun 2023 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | +0.012 (+0.12%) | 200 |
16 Jun 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
12 Jun 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3 |
8 Jun 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 100 |
7 Jun 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.05 (+0.50%) | 100 |
6 Jun 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.11 (-1.09%) | 400 |