Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.498 (-4.62%) | 500 |
9 Mar 2023 | USD | 10.788 | 10.788 | 10.788 | 10.788 | 10.788 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.788 | 10.788 | 10.788 | 10.788 | 10.788 | -0.087 (-0.80%) | 300 |
7 Mar 2023 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.065 (+0.60%) | 100 |
2 Mar 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.031 (-0.29%) | 100 |
1 Mar 2023 | USD | 10.841 | 10.841 | 10.841 | 10.841 | 10.841 | -0.048 (-0.44%) | 3,300 |
28 Feb 2023 | USD | 10.889 | 10.889 | 10.889 | 10.889 | 10.889 | +0.079 (+0.73%) | 300 |
27 Feb 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.05 (-0.46%) | 200 |
24 Feb 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.202 (-1.83%) | 200 |
17 Feb 2023 | USD | 11.062 | 11.062 | 11.062 | 11.062 | 11.062 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 11.062 | 11.062 | 11.062 | 11.062 | 11.062 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 11.062 | 11.062 | 11.062 | 11.062 | 11.062 | 0.0 (0.0%) | 31 |
14 Feb 2023 | USD | 11.062 | 11.062 | 11.062 | 11.062 | 11.062 | +0.147 (+1.35%) | 300 |
13 Feb 2023 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.005 (-0.05%) | 100 |
9 Feb 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.26 (+2.44%) | 800 |
8 Feb 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.415 (-3.75%) | 1,400 |
7 Feb 2023 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.175 (-1.56%) | 300 |
31 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 34 |
30 Jan 2023 | USD | 11.34 | 11.34 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 3,300 |
27 Jan 2023 | USD | 11.8 | 11.8 | 11.38 | 11.38 | 11.38 | -0.39 (-3.31%) | 500 |