Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 59 |
15 May 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.19 (+2.01%) | 200 |
14 May 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.07 (-0.73%) | 400 |
13 May 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 5 |
9 May 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 200 |
8 May 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 84 |
7 May 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 500 |
6 May 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.1 (-1.04%) | 200 |
1 May 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 46,000 |
30 Apr 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 41,900 |
29 Apr 2024 | USD | 9.56 | 9.58 | 9.56 | 9.58 | 9.58 | +0.02 (+0.21%) | 36,800 |
26 Apr 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 23,500 |
24 Apr 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 59,800 |
23 Apr 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.057 (-0.59%) | 101,200 |
22 Apr 2024 | USD | 9.47 | 9.617 | 9.36 | 9.617 | 9.617 | +0.147 (+1.55%) | 89,500 |
19 Apr 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 14,100 |
17 Apr 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 6,000 |
16 Apr 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.019 (+0.20%) | 37,400 |
15 Apr 2024 | USD | 9.5 | 9.55 | 9.451 | 9.451 | 9.451 | -0.208 (-2.15%) | 40,200 |
12 Apr 2024 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | -0.321 (-3.22%) | 65,800 |
11 Apr 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 46,200 |
10 Apr 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.41 (-3.95%) | 25,600 |
9 Apr 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 3,000 |
8 Apr 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 30,600 |