Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 25,900 |
3 Apr 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 4,400 |
1 Apr 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 9,400 |
28 Mar 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 40,500 |
27 Mar 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 32,700 |
26 Mar 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 21,900 |
25 Mar 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 11,300 |
22 Mar 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.39 (+3.90%) | 1,500 |
20 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 9.5 | 10.06 | 9.5 | 10 | 10 | 0.0 (0.0%) | 109,200 |
12 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.21 (+2.15%) | 300 |
5 Mar 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.176 (-1.77%) | 100 |
4 Mar 2024 | USD | 9.973 | 9.973 | 9.966 | 9.966 | 9.966 | +0.036 (+0.36%) | 200 |
1 Mar 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 300 |
27 Feb 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.234 (-2.30%) | 500 |
26 Feb 2024 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | 0.0 (0.0%) | 0 |