| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | 0.0 (0.0%) | 1,600 |
| 21 Feb 2024 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | 0.0 (0.0%) | 3,200 |
| 20 Feb 2024 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | 0.0 (0.0%) | 24,300 |
| 7 Feb 2024 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | -0.471 (-4.43%) | 64,500 |
| 6 Feb 2024 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 92,700 |
| 5 Feb 2024 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 8,500 |
| 2 Feb 2024 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 31,500 |
| 31 Jan 2024 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 11,800 |
| 30 Jan 2024 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 21,000 |
| 29 Jan 2024 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 1,600 |
| 26 Jan 2024 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 28,600 |
| 24 Jan 2024 | USD | 10.63 | 10.635 | 10.5 | 10.625 | 10.625 | +0.027 (+0.25%) | 21,400 |
| 23 Jan 2024 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | 0.0 (0.0%) | 14,800 |
| 22 Jan 2024 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | +0.268 (+2.59%) | 13,600 |
| 19 Jan 2024 | USD | 10.47 | 10.47 | 10.33 | 10.33 | 10.33 | -0.36 (-3.37%) | 9,400 |
| 18 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 13,100 |
| 17 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 61,800 |
| 16 Jan 2024 | USD | 10.57 | 10.69 | 10.57 | 10.69 | 10.69 | +0.115 (+1.09%) | 12,200 |
| 12 Jan 2024 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 29,700 |
| 10 Jan 2024 | USD | 10.585 | 10.585 | 10.47 | 10.575 | 10.575 | +0.015 (+0.14%) | 23,400 |
