| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.5798 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.5798 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.5798 | +0.297 (+2.86%) | 500 |
| 2 Jul 2019 | USD | 10.3564 | 10.3564 | 10.3564 | 10.3564 | 10.2852 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 10.3564 | 10.3564 | 10.3564 | 10.3564 | 10.2852 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 10.3564 | 10.3564 | 10.3564 | 10.3564 | 10.2852 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 10.3564 | 10.3564 | 10.3564 | 10.3564 | 10.2852 | -0.144 (-1.37%) | 400 |
| 26 Jun 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.4279 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.4279 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.4279 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.4279 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.4279 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 10.5387 | 10.5387 | 10.5 | 10.5 | 10.4279 | -0 (0.0%) | 1,500 |
| 18 Jun 2019 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.428 | +0.14 (+1.35%) | 300 |
| 17 Jun 2019 | USD | 10.3599 | 10.3599 | 10.3599 | 10.3599 | 10.2887 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 10.3599 | 10.3599 | 10.3599 | 10.3599 | 10.2887 | -0.037 (-0.36%) | 187 |
| 13 Jun 2019 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.3256 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.3256 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.3256 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 10.364 | 10.397 | 10.364 | 10.397 | 10.3256 | +0.367 (+3.66%) | 1,300 |
| 7 Jun 2019 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 9.9612 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 9.9612 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 9.9612 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 9.9612 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 9.9612 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 9.9612 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 9.9612 | +0.021 (+0.21%) | 350 |
| 29 May 2019 | USD | 10.0093 | 10.0093 | 10.0093 | 10.0093 | 9.9405 | -0.011 (-0.11%) | 520 |
| 28 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.9512 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.9512 | 0.0 (0.0%) | 0 |
