Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.9512 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.9512 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.9512 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.9512 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.9512 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.9512 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.9512 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.9512 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.9512 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.9512 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.9512 | +0.14 (+1.42%) | 350 |
9 May 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.8121 | -0.319 (-3.13%) | 1,010 |
8 May 2019 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.1289 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.1289 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.1289 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.1289 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.1289 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.1289 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.1289 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.1289 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.1289 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.1289 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.1289 | +0.018 (+0.18%) | 1,200 |
23 Apr 2019 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.1111 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 10.2376 | 10.2376 | 10.181 | 10.181 | 10.1111 | -0.316 (-3.01%) | 400 |
19 Apr 2019 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.4249 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.4249 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.4249 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.4249 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.4249 | 0.0 (0.0%) | 0 |