Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.4249 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.4249 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.4249 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.4249 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.4249 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.4249 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.4249 | -0.003 (-0.03%) | 162 |
3 Apr 2019 | USD | 10.515 | 10.515 | 10.5 | 10.5 | 10.4279 | 0.0 (0.0%) | 950 |
2 Apr 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.4279 | -0.056 (-0.53%) | 1,000 |
1 Apr 2019 | USD | 10.5557 | 10.5557 | 10.5557 | 10.5557 | 10.4832 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 10.555 | 10.5557 | 10.555 | 10.5557 | 10.4832 | +0.331 (+3.23%) | 1,040 |
28 Mar 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.1547 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.1547 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.1547 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.1547 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.1547 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.1547 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.1547 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.1547 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.1547 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.1547 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.1547 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.1547 | +0.085 (+0.84%) | 200 |
12 Mar 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.0703 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.0703 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.0703 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.0703 | -0.029 (-0.28%) | 2,000 |
6 Mar 2019 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.0988 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 10.135 | 10.1725 | 10.135 | 10.1687 | 10.0988 | +0.027 (+0.26%) | 829 |
4 Mar 2019 | USD | 10.231 | 10.231 | 10.131 | 10.142 | 10.0723 | -0.158 (-1.53%) | 2,101 |