Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.2292 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.2292 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.2292 | +0.23 (+2.28%) | 300 |
26 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.0008 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.0008 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.0008 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.0008 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.0008 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.0008 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.0008 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.0008 | +0.15 (+1.51%) | 800 |
14 Feb 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.8518 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.8518 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.8518 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.8518 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.8518 | -0.033 (-0.33%) | 1,270 |
7 Feb 2019 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.8846 | +0.074 (+0.75%) | 300 |
6 Feb 2019 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.8111 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.8111 | +0.359 (+3.77%) | 850 |
4 Feb 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.4546 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.4546 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.4546 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.4546 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.4546 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 9.5185 | 9.52 | 9.5185 | 9.52 | 9.4546 | +0.079 (+0.84%) | 300 |
25 Jan 2019 | USD | 9.4486 | 9.4486 | 9.4411 | 9.4411 | 9.3762 | +0.158 (+1.71%) | 4,150 |
24 Jan 2019 | USD | 9.316 | 9.316 | 9.2737 | 9.2827 | 9.2189 | +0.054 (+0.59%) | 527,822 |
23 Jan 2019 | USD | 9.2285 | 9.2285 | 9.2285 | 9.2285 | 9.1651 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 9.2 | 9.2285 | 9.2 | 9.2285 | 9.1651 | +0.328 (+3.69%) | 2,260 |
21 Jan 2019 | USD | 8.9001 | 8.9001 | 8.9001 | 8.9001 | 8.839 | 0.0 (0.0%) | 0 |