Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 8.9001 | 8.9001 | 8.9001 | 8.9001 | 8.839 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 8.9001 | 8.9001 | 8.9001 | 8.9001 | 8.839 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 8.9001 | 8.9001 | 8.9001 | 8.9001 | 8.839 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 8.9001 | 8.9001 | 8.9001 | 8.9001 | 8.839 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 8.9001 | 8.9001 | 8.9001 | 8.9001 | 8.839 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 8.9001 | 8.9001 | 8.9001 | 8.9001 | 8.839 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 8.9001 | 8.9001 | 8.9001 | 8.9001 | 8.839 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 8.909 | 8.909 | 8.9001 | 8.9001 | 8.839 | +0.13 (+1.48%) | 1,000 |
8 Jan 2019 | USD | 8.776 | 8.776 | 8.7701 | 8.7701 | 8.7098 | +0.245 (+2.88%) | 800 |
7 Jan 2019 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 8.4664 | +0.123 (+1.46%) | 550 |
4 Jan 2019 | USD | 8.402 | 8.402 | 8.402 | 8.402 | 8.3443 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 8.402 | 8.402 | 8.402 | 8.402 | 8.3443 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 8.402 | 8.402 | 8.402 | 8.402 | 8.3443 | +0.065 (+0.77%) | 475 |
1 Jan 2019 | USD | 8.3375 | 8.3375 | 8.3375 | 8.3375 | 8.2802 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.3375 | 8.3375 | 8.3375 | 8.3375 | 8.2802 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 8.41 | 8.41 | 8.3375 | 8.3375 | 8.2802 | +0.001 (+0.01%) | 3,500 |
27 Dec 2018 | USD | 8.3365 | 8.3365 | 8.3365 | 8.3365 | 8.2792 | -0.273 (-3.17%) | 9,189 |
26 Dec 2018 | USD | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 8.5503 | +0.201 (+2.38%) | 0 |
24 Dec 2018 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 8.3512 | -0.201 (-2.33%) | 400 |
21 Dec 2018 | USD | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 8.5503 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 8.5503 | -0.326 (-3.64%) | 875 |
19 Dec 2018 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.8736 | -0.065 (-0.72%) | 200 |
18 Dec 2018 | USD | 9 | 9 | 9 | 9 | 8.9382 | -0.01 (-0.11%) | 500 |
17 Dec 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 8.9481 | -0.13 (-1.42%) | 500 |
14 Dec 2018 | USD | 9.12 | 9.149 | 9.12 | 9.1401 | 9.0773 | +0.081 (+0.90%) | 3,400 |
13 Dec 2018 | USD | 9.0589 | 9.0589 | 9.0589 | 9.0589 | 8.9967 | +0.119 (+1.33%) | 700 |
12 Dec 2018 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.8787 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 9.015 | 9.015 | 8.9401 | 8.9401 | 8.8787 | +0.004 (+0.05%) | 6,025 |
10 Dec 2018 | USD | 8.9468 | 8.9617 | 8.936 | 8.936 | 8.8746 | -0.207 (-2.26%) | 1,780 |
7 Dec 2018 | USD | 9.143 | 9.143 | 9.143 | 9.143 | 9.0802 | 0.0 (0.0%) | 0 |