Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 10.53 | 10.56 | 10.51 | 10.56 | 10.56 | -0.06 (-0.56%) | 3,900 |
8 Jan 2024 | USD | 10.57 | 10.62 | 10.57 | 10.62 | 10.62 | +0.12 (+1.14%) | 21,300 |
5 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | -0.08 (-0.76%) | 45,100 |
3 Jan 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 51,100 |
2 Jan 2024 | USD | 10.46 | 10.58 | 10.46 | 10.58 | 10.58 | +0.05 (+0.47%) | 36,900 |
29 Dec 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.13 (-1.22%) | 9,700 |
28 Dec 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 17,100 |
27 Dec 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.26 (+2.50%) | 26,100 |
26 Dec 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 15 |
22 Dec 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 21,900 |
21 Dec 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 5,900 |
20 Dec 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 7,900 |
19 Dec 2023 | USD | 10.31 | 10.4 | 10.31 | 10.4 | 10.4 | 0.0 (0.0%) | 25,800 |
18 Dec 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 300 |
15 Dec 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.31 | 10.4 | 10.31 | 10.4 | 10.4 | +0.52 (+5.26%) | 8,300 |
13 Dec 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.001 (-0.01%) | 31,900 |
12 Dec 2023 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | 0.0 (0.0%) | 16,600 |
11 Dec 2023 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | 0.0 (0.0%) | 46,200 |
8 Dec 2023 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | 0.0 (0.0%) | 10 |
7 Dec 2023 | USD | 9.95 | 9.95 | 9.881 | 9.881 | 9.881 | +0.101 (+1.03%) | 19,600 |
6 Dec 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 10,000 |
5 Dec 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.18 (-1.81%) | 6,600 |
4 Dec 2023 | USD | 9.918 | 9.96 | 9.918 | 9.96 | 9.96 | 0.0 (0.0%) | 7,000 |
1 Dec 2023 | USD | 9.75 | 9.96 | 9.75 | 9.96 | 9.96 | +0.65 (+6.98%) | 21,100 |
30 Nov 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.25 (-2.62%) | 10,100 |
29 Nov 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.12 (+1.27%) | 3,400 |
28 Nov 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 16,100 |
27 Nov 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 7,700 |