Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 9.0397 | 9.143 | 8.9081 | 9.143 | 9.0802 | -0.04 (-0.44%) | 4,100 |
4 Dec 2018 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 9.1199 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 9.347 | 9.347 | 9.169 | 9.183 | 9.1199 | +0.068 (+0.74%) | 3,848 |
30 Nov 2018 | USD | 9.132 | 9.148 | 9.1153 | 9.1153 | 9.0527 | -0.047 (-0.51%) | 7,814 |
29 Nov 2018 | USD | 9.1623 | 9.1623 | 9.1623 | 9.1623 | 9.0994 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 9.1623 | 9.1623 | 9.1623 | 9.1623 | 9.0994 | +0.112 (+1.24%) | 1,000 |
27 Nov 2018 | USD | 9.0182 | 9.065 | 9.0124 | 9.0501 | 8.9879 | -0.005 (-0.05%) | 4,700 |
26 Nov 2018 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 8.9928 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 8.9928 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 8.9928 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 8.9928 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 8.9928 | -0.161 (-1.75%) | 500 |
19 Nov 2018 | USD | 9.216 | 9.216 | 9.216 | 9.216 | 9.1527 | -0.03 (-0.32%) | 1,200 |
16 Nov 2018 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.1825 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 9.262 | 9.262 | 9.196 | 9.246 | 9.1825 | -0.045 (-0.49%) | 2,815 |
14 Nov 2018 | USD | 9.2949 | 9.295 | 9.2911 | 9.2911 | 9.2273 | -0.05 (-0.53%) | 2,096 |
13 Nov 2018 | USD | 9.3406 | 9.3406 | 9.3406 | 9.3406 | 9.2764 | +0.081 (+0.88%) | 2,700 |
12 Nov 2018 | USD | 9.2592 | 9.2592 | 9.2592 | 9.2592 | 9.1956 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 9.2592 | 9.2592 | 9.2592 | 9.2592 | 9.1956 | +0.061 (+0.66%) | 450 |
8 Nov 2018 | USD | 9.1985 | 9.1985 | 9.1985 | 9.1985 | 9.1353 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 9.1985 | 9.1985 | 9.1985 | 9.1985 | 9.1353 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 9.2147 | 9.2147 | 9.1985 | 9.1985 | 9.1353 | +0.211 (+2.35%) | 730 |
5 Nov 2018 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 8.9253 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 9.15 | 9.15 | 8.987 | 8.987 | 8.9253 | -0.103 (-1.13%) | 2,500 |
1 Nov 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.0275 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.0275 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.0275 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.0908 | 9.0908 | 9.09 | 9.09 | 9.0275 | -0.082 (-0.90%) | 1,000 |
26 Oct 2018 | USD | 9.1724 | 9.1724 | 9.1724 | 9.1724 | 9.1094 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 9.1724 | 9.1724 | 9.1724 | 9.1724 | 9.1094 | +0.001 (+0.01%) | 200 |