Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 9.1716 | 9.1716 | 9.1716 | 9.1716 | 9.1086 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 9.1716 | 9.1716 | 9.1716 | 9.1716 | 9.1086 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 9.1716 | 9.1716 | 9.1716 | 9.1716 | 9.1086 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.1716 | 9.1716 | 9.1716 | 9.1716 | 9.1086 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.1716 | 9.1716 | 9.1716 | 9.1716 | 9.1086 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 9.1716 | 9.1716 | 9.1716 | 9.1716 | 9.1086 | -0.082 (-0.89%) | 150 |
16 Oct 2018 | USD | 9.254 | 9.254 | 9.254 | 9.254 | 9.1904 | +0.068 (+0.74%) | 300 |
15 Oct 2018 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.1229 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.1229 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.1229 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.1229 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 9.1755 | 9.186 | 9.1755 | 9.186 | 9.1229 | -0.011 (-0.12%) | 1,278 |
8 Oct 2018 | USD | 9.1971 | 9.1971 | 9.1971 | 9.1971 | 9.1339 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.1971 | 9.1971 | 9.1971 | 9.1971 | 9.1339 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 9.1971 | 9.1971 | 9.1971 | 9.1971 | 9.1339 | -0.293 (-3.09%) | 250 |
3 Oct 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.4248 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.4248 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 9.4726 | 9.49 | 9.4726 | 9.49 | 9.4248 | +0.225 (+2.43%) | 42,614 |
28 Sep 2018 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.2013 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 9.323 | 9.323 | 9.265 | 9.265 | 9.2013 | -0.275 (-2.88%) | 2,000 |
26 Sep 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.4745 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.4745 | -0.125 (-1.29%) | 1,300 |
24 Sep 2018 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.5986 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 9.65 | 9.665 | 9.65 | 9.665 | 9.5986 | +0.068 (+0.71%) | 14,075 |
20 Sep 2018 | USD | 9.567 | 9.597 | 9.567 | 9.597 | 9.5311 | -0.182 (-1.86%) | 875 |
19 Sep 2018 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.7118 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 9.786 | 9.786 | 9.779 | 9.779 | 9.7118 | -0.021 (-0.21%) | 2,200 |
17 Sep 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.7327 | +0.035 (+0.36%) | 113,014 |
14 Sep 2018 | USD | 9.755 | 9.765 | 9.755 | 9.765 | 9.6979 | -0.029 (-0.30%) | 1,425 |
13 Sep 2018 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.7267 | +0.329 (+3.48%) | 500 |