Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.4 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.4 | +0.149 (+1.60%) | 900 |
10 Sep 2018 | USD | 9.34 | 9.34 | 9.316 | 9.316 | 9.252 | -0.1 (-1.06%) | 2,310 |
7 Sep 2018 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.3513 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 9.34 | 9.428 | 9.34 | 9.416 | 9.3513 | +0.11 (+1.18%) | 4,600 |
5 Sep 2018 | USD | 9.3065 | 9.3065 | 9.3065 | 9.3065 | 9.2426 | -0.051 (-0.54%) | 1,200 |
4 Sep 2018 | USD | 9.357 | 9.357 | 9.357 | 9.357 | 9.2927 | -0.309 (-3.20%) | 500 |
3 Sep 2018 | USD | 9.6659 | 9.6659 | 9.6659 | 9.6659 | 9.5995 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.6659 | 9.6659 | 9.6659 | 9.6659 | 9.5995 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 9.6659 | 9.6659 | 9.6659 | 9.6659 | 9.5995 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 9.6659 | 9.6659 | 9.6659 | 9.6659 | 9.5995 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 9.6659 | 9.6659 | 9.6659 | 9.6659 | 9.5995 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 9.648 | 9.69 | 9.648 | 9.6659 | 9.5995 | -0.084 (-0.86%) | 2,600 |
24 Aug 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.683 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.683 | +0.089 (+0.92%) | 1,000 |
22 Aug 2018 | USD | 9.6611 | 9.6611 | 9.6611 | 9.6611 | 9.5947 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 9.6611 | 9.6611 | 9.6611 | 9.6611 | 9.5947 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 9.6611 | 9.6611 | 9.6611 | 9.6611 | 9.5947 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 9.6611 | 9.6611 | 9.6611 | 9.6611 | 9.5947 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 9.6611 | 9.6611 | 9.6611 | 9.6611 | 9.5947 | +0.086 (+0.90%) | 425 |
15 Aug 2018 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.5092 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.5092 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.5092 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.5092 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.5092 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 9.583 | 9.583 | 9.575 | 9.575 | 9.5092 | +0.017 (+0.18%) | 2,000 |
7 Aug 2018 | USD | 9.5576 | 9.5576 | 9.5576 | 9.5576 | 9.4919 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 9.5576 | 9.5576 | 9.5576 | 9.5576 | 9.4919 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 9.5576 | 9.5576 | 9.5576 | 9.5576 | 9.4919 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 9.578 | 9.586 | 9.5576 | 9.5576 | 9.4919 | -0.062 (-0.65%) | 2,500 |