Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 9.596 | 9.627 | 9.596 | 9.62 | 9.5539 | +0.237 (+2.53%) | 2,100 |
31 Jul 2018 | USD | 9.386 | 9.386 | 9.354 | 9.383 | 9.3185 | -0.086 (-0.91%) | 3,970 |
30 Jul 2018 | USD | 9.4692 | 9.4692 | 9.4692 | 9.4692 | 9.4041 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 9.4692 | 9.4692 | 9.4692 | 9.4692 | 9.4041 | -0.056 (-0.59%) | 200 |
26 Jul 2018 | USD | 9.5256 | 9.5256 | 9.5256 | 9.5256 | 9.4602 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 9.5256 | 9.5256 | 9.5256 | 9.5256 | 9.4602 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 9.5256 | 9.5256 | 9.5256 | 9.5256 | 9.4602 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 9.526 | 9.526 | 9.5256 | 9.5256 | 9.4602 | +0.174 (+1.86%) | 2,242 |
20 Jul 2018 | USD | 9.352 | 9.352 | 9.352 | 9.352 | 9.2877 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 9.352 | 9.352 | 9.352 | 9.352 | 9.2877 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 9.352 | 9.352 | 9.352 | 9.352 | 9.2877 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 9.3696 | 9.3696 | 9.352 | 9.352 | 9.2877 | -0.059 (-0.63%) | 1,419 |
16 Jul 2018 | USD | 9.4109 | 9.4109 | 9.4109 | 9.4109 | 9.3462 | -0.036 (-0.38%) | 1,000 |
13 Jul 2018 | USD | 9.4466 | 9.4466 | 9.4466 | 9.4466 | 9.3817 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 9.4466 | 9.4466 | 9.4466 | 9.4466 | 9.3817 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 9.4466 | 9.4466 | 9.4466 | 9.4466 | 9.3817 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 9.4466 | 9.4466 | 9.4466 | 9.4466 | 9.3817 | +0.031 (+0.32%) | 1,161 |
9 Jul 2018 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.3513 | +0.339 (+3.74%) | 400 |
6 Jul 2018 | USD | 9.0768 | 9.0768 | 9.0768 | 9.0768 | 9.0144 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 9.0768 | 9.0768 | 9.0768 | 9.0768 | 9.0144 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 9.0768 | 9.0768 | 9.0768 | 9.0768 | 9.0144 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.0768 | 9.0768 | 9.0768 | 9.0768 | 9.0144 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 9.0768 | 9.0768 | 9.0768 | 9.0768 | 9.0144 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 9.0768 | 9.0768 | 9.0768 | 9.0768 | 9.0144 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 9.0768 | 9.0768 | 9.0768 | 9.0768 | 9.0144 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 9.0768 | 9.0768 | 9.0768 | 9.0768 | 9.0144 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 9.0768 | 9.0768 | 9.0768 | 9.0768 | 9.0144 | +0.017 (+0.19%) | 427 |
25 Jun 2018 | USD | 9.113 | 9.113 | 9.0595 | 9.0595 | 8.9973 | -0.121 (-1.32%) | 625 |
22 Jun 2018 | USD | 9.1804 | 9.1804 | 9.1804 | 9.1804 | 9.1173 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 9.1723 | 9.1804 | 9.1723 | 9.1804 | 9.1173 | +0.043 (+0.47%) | 800 |