Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 9.018 | 9.018 | 9.01 | 9.01 | 8.9481 | -0.186 (-2.02%) | 1,850 |
8 May 2018 | USD | 9.1959 | 9.1959 | 9.1959 | 9.1959 | 9.1327 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 9.1959 | 9.1959 | 9.1959 | 9.1959 | 9.1327 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 9.1959 | 9.1959 | 9.1959 | 9.1959 | 9.1327 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 9.1959 | 9.1959 | 9.1959 | 9.1959 | 9.1327 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 9.1959 | 9.1959 | 9.1959 | 9.1959 | 9.1327 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 9.1959 | 9.1959 | 9.1959 | 9.1959 | 9.1327 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.1959 | 9.1959 | 9.1959 | 9.1959 | 9.1327 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 9.1959 | 9.1959 | 9.1959 | 9.1959 | 9.1327 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 9.1959 | 9.1959 | 9.1959 | 9.1959 | 9.1327 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 9.1959 | 9.1959 | 9.1959 | 9.1959 | 9.1327 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 9.16 | 9.1959 | 9.16 | 9.1959 | 9.1327 | +0.166 (+1.84%) | 2,710 |
23 Apr 2018 | USD | 9.0301 | 9.0301 | 9.0301 | 9.0301 | 8.9681 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 9.0301 | 9.0301 | 9.0301 | 9.0301 | 8.9681 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 9.0301 | 9.0301 | 9.0301 | 9.0301 | 8.9681 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 9.0301 | 9.0301 | 9.0301 | 9.0301 | 8.9681 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 9.0301 | 9.0301 | 9.0301 | 9.0301 | 8.9681 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 9.0301 | 9.0301 | 9.0301 | 9.0301 | 8.9681 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 9.0301 | 9.0301 | 9.0301 | 9.0301 | 8.9681 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 9.0301 | 9.0301 | 9.0301 | 9.0301 | 8.9681 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 9.0301 | 9.0301 | 9.0301 | 9.0301 | 8.9681 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 9.0301 | 9.0301 | 9.0301 | 9.0301 | 8.9681 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 9.0301 | 9.0301 | 9.0301 | 9.0301 | 8.9681 | +0.183 (+2.07%) | 750 |
6 Apr 2018 | USD | 8.853 | 8.853 | 8.8472 | 8.8472 | 8.7864 | +0.067 (+0.77%) | 4,700 |
5 Apr 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.7197 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.7197 | -0.234 (-2.59%) | 162 |
3 Apr 2018 | USD | 9.0136 | 9.0136 | 9.0136 | 9.0136 | 8.9517 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 9.0136 | 9.0136 | 9.0136 | 9.0136 | 8.9517 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 9.0136 | 9.0136 | 9.0136 | 9.0136 | 8.9517 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.0136 | 9.0136 | 9.0136 | 9.0136 | 8.9517 | 0.0 (0.0%) | 0 |