Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 9.0136 | 9.0136 | 9.0136 | 9.0136 | 8.9517 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 9.0136 | 9.0136 | 9.0136 | 9.0136 | 8.9517 | +0.093 (+1.05%) | 162 |
26 Mar 2018 | USD | 8.9201 | 8.9201 | 8.9201 | 8.9201 | 8.8588 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 8.9201 | 8.9201 | 8.9201 | 8.9201 | 8.8588 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 8.9201 | 8.9201 | 8.9201 | 8.9201 | 8.8588 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 8.9201 | 8.9201 | 8.9201 | 8.9201 | 8.8588 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 8.9201 | 8.9201 | 8.9201 | 8.9201 | 8.8588 | -0.001 (-0.01%) | 1,200 |
19 Mar 2018 | USD | 8.9201 | 8.9517 | 8.9201 | 8.9206 | 8.8593 | -0.097 (-1.07%) | 1,875 |
16 Mar 2018 | USD | 9.0174 | 9.0174 | 9.0174 | 9.0174 | 8.9554 | -0.223 (-2.41%) | 220 |
15 Mar 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.1765 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.1765 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.1765 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.1765 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.1765 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.1765 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.1765 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.1765 | -0.01 (-0.11%) | 1,970 |
5 Mar 2018 | USD | 9.271 | 9.271 | 9.25 | 9.25 | 9.1864 | -0.026 (-0.28%) | 2,150 |
2 Mar 2018 | USD | 9.276 | 9.276 | 9.276 | 9.276 | 9.2123 | +0.011 (+0.12%) | 1,200 |
1 Mar 2018 | USD | 9.2645 | 9.2645 | 9.2645 | 9.2645 | 9.2008 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 9.2645 | 9.2645 | 9.2645 | 9.2645 | 9.2008 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 9.2645 | 9.2645 | 9.2645 | 9.2645 | 9.2008 | -0.086 (-0.92%) | 200 |
26 Feb 2018 | USD | 9.3401 | 9.3501 | 9.3401 | 9.3501 | 9.2859 | +0.014 (+0.15%) | 1,500 |
23 Feb 2018 | USD | 9.3361 | 9.3361 | 9.3361 | 9.3361 | 9.272 | -0.054 (-0.58%) | 800 |
22 Feb 2018 | USD | 9.3901 | 9.3901 | 9.3901 | 9.3901 | 9.3256 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 9.4001 | 9.4001 | 9.3901 | 9.3901 | 9.3256 | -0.5 (-5.06%) | 1,300 |
20 Feb 2018 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8222 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8222 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8222 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8222 | 0.0 (0.0%) | 0 |