| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 10.6599 | 10.6599 | 10.6599 | 10.6599 | 10.5867 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 10.62 | 10.6599 | 10.57 | 10.6599 | 10.5867 | +0.31 (+2.99%) | 4,700 |
| 1 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.2789 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.2789 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.2789 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.2789 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.2789 | +0.17 (+1.67%) | 750 |
| 25 Dec 2017 | USD | 10.1799 | 10.1799 | 10.1799 | 10.1799 | 10.11 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.1799 | 10.1799 | 10.1799 | 10.1799 | 10.11 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 10.1799 | 10.1799 | 10.1799 | 10.1799 | 10.11 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 10.1799 | 10.1799 | 10.1799 | 10.1799 | 10.11 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 10.1799 | 10.1799 | 10.1799 | 10.1799 | 10.11 | -0.076 (-0.74%) | 1,000 |
| 18 Dec 2017 | USD | 10.2562 | 10.2562 | 10.2562 | 10.2562 | 10.1857 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 10.2795 | 10.2873 | 10.2562 | 10.2562 | 10.1857 | -0.046 (-0.44%) | 3,760 |
| 14 Dec 2017 | USD | 10.3019 | 10.3019 | 10.3019 | 10.3019 | 10.2311 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 10.3019 | 10.3019 | 10.3019 | 10.3019 | 10.2311 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 10.3019 | 10.3019 | 10.3019 | 10.3019 | 10.2311 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 10.3019 | 10.3019 | 10.3019 | 10.3019 | 10.2311 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 10.3019 | 10.3019 | 10.3019 | 10.3019 | 10.2311 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 10.3019 | 10.3019 | 10.3019 | 10.3019 | 10.2311 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 10.3019 | 10.3019 | 10.3019 | 10.3019 | 10.2311 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 10.3019 | 10.3019 | 10.3019 | 10.3019 | 10.2311 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 10.32 | 10.32 | 10.3019 | 10.3019 | 10.2311 | +0.008 (+0.08%) | 3,650 |
| 1 Dec 2017 | USD | 10.2935 | 10.2935 | 10.2935 | 10.2935 | 10.2228 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 10.2935 | 10.2935 | 10.2935 | 10.2935 | 10.2228 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 10.2935 | 10.2935 | 10.2935 | 10.2935 | 10.2228 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 10.2935 | 10.2935 | 10.2935 | 10.2935 | 10.2228 | -0.164 (-1.56%) | 400 |
| 27 Nov 2017 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.3852 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.3852 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.3852 | 0.0 (0.0%) | 0 |
