| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.7159 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.7159 | +0.041 (+0.38%) | 500 |
| 9 Oct 2017 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.6751 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 10.751 | 10.751 | 10.749 | 10.749 | 10.6751 | +0.103 (+0.97%) | 1,500 |
| 5 Oct 2017 | USD | 10.6462 | 10.6462 | 10.6462 | 10.6462 | 10.5731 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 10.6462 | 10.6462 | 10.6462 | 10.6462 | 10.5731 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 10.6462 | 10.6462 | 10.6462 | 10.6462 | 10.5731 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 10.6462 | 10.6462 | 10.6462 | 10.6462 | 10.5731 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 10.6462 | 10.6462 | 10.6462 | 10.6462 | 10.5731 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 10.6462 | 10.6462 | 10.6462 | 10.6462 | 10.5731 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 10.6462 | 10.6462 | 10.6462 | 10.6462 | 10.5731 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 10.6462 | 10.6624 | 10.6462 | 10.6462 | 10.5731 | -0.098 (-0.91%) | 3,000 |
| 25 Sep 2017 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.6702 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.6702 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.6702 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.6702 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.6702 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.6702 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 10.696 | 10.744 | 10.696 | 10.744 | 10.6702 | -0.042 (-0.39%) | 1,600 |
| 14 Sep 2017 | USD | 10.7861 | 10.7861 | 10.7861 | 10.7861 | 10.712 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 10.7861 | 10.7861 | 10.7861 | 10.7861 | 10.712 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 10.7614 | 10.7861 | 10.7614 | 10.7861 | 10.712 | -0.034 (-0.31%) | 900 |
| 11 Sep 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.7457 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 10.803 | 10.82 | 10.803 | 10.82 | 10.7457 | +0.276 (+2.62%) | 500 |
| 7 Sep 2017 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.4716 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.4716 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.4716 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.4716 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.4716 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.4716 | 0.0 (0.0%) | 0 |
