Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.4716 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.4716 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.4716 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.4716 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.4716 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.4716 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.4716 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.4716 | +0.142 (+1.37%) | 525 |
18 Aug 2017 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.3305 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.3305 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.3305 | +0.227 (+2.23%) | 1,200 |
15 Aug 2017 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.1051 | +0.075 (+0.74%) | 3,000 |
14 Aug 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.0306 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.0306 | -0.656 (-6.10%) | 615 |
10 Aug 2017 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.6821 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.6821 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.6821 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.6821 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.6821 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.6821 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.6821 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.6821 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.6821 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 10.772 | 10.772 | 10.756 | 10.756 | 10.6821 | +0.135 (+1.27%) | 900 |
27 Jul 2017 | USD | 10.655 | 10.655 | 10.6042 | 10.6206 | 10.5476 | -0.124 (-1.16%) | 30,485 |
26 Jul 2017 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.6712 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.6712 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.6712 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.6712 | +0.244 (+2.32%) | 4,275 |
20 Jul 2017 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.4289 | 0.0 (0.0%) | 0 |