| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.4289 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.4289 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.4289 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.4289 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 10.524 | 10.524 | 10.501 | 10.501 | 10.4289 | +0.001 (+0.01%) | 2,700 |
| 12 Jul 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.4279 | -0.016 (-0.15%) | 300 |
| 11 Jul 2017 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.4438 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.4438 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.4438 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.4438 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.4438 | -0.163 (-1.53%) | 100 |
| 4 Jul 2017 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.6056 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.6056 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.6056 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.6056 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.6056 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.6056 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.6056 | +0.213 (+2.04%) | 1,500 |
| 23 Jun 2017 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.3941 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.3941 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.3941 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.3941 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.3941 | -0.057 (-0.54%) | 800 |
| 16 Jun 2017 | USD | 10.523 | 10.523 | 10.523 | 10.523 | 10.4507 | -0.007 (-0.07%) | 125 |
| 15 Jun 2017 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.4577 | -0.045 (-0.43%) | 159 |
| 14 Jun 2017 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.5023 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 10.59 | 10.59 | 10.575 | 10.575 | 10.5023 | +0.265 (+2.57%) | 3,500 |
| 12 Jun 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2392 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2392 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.2392 | 0.0 (0.0%) | 0 |
