| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.1001 | -0.42 (-3.97%) | 350 |
| 14 Mar 2017 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.5172 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.5172 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.5172 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.5172 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.5172 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 10.618 | 10.618 | 10.59 | 10.59 | 10.5172 | +0.014 (+0.13%) | 2,070 |
| 6 Mar 2017 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.5033 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.5033 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.5033 | -0.296 (-2.72%) | 158 |
| 1 Mar 2017 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.7973 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.7973 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.7973 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.7973 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 10.887 | 10.887 | 10.872 | 10.872 | 10.7973 | +0.139 (+1.30%) | 425 |
| 22 Feb 2017 | USD | 10.729 | 10.7327 | 10.729 | 10.7327 | 10.659 | -0.158 (-1.45%) | 1,150 |
| 21 Feb 2017 | USD | 10.891 | 10.891 | 10.891 | 10.891 | 10.8162 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 10.891 | 10.891 | 10.891 | 10.891 | 10.8162 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.891 | 10.894 | 10.89 | 10.891 | 10.8162 | -0.078 (-0.71%) | 2,700 |
| 16 Feb 2017 | USD | 10.954 | 10.969 | 10.954 | 10.969 | 10.8936 | +0.122 (+1.13%) | 450 |
| 15 Feb 2017 | USD | 10.8469 | 10.8469 | 10.8469 | 10.8469 | 10.7724 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 10.8469 | 10.8469 | 10.8469 | 10.8469 | 10.7724 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 10.8469 | 10.8469 | 10.8469 | 10.8469 | 10.7724 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 10.8469 | 10.8469 | 10.8469 | 10.8469 | 10.7724 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 10.8469 | 10.8469 | 10.8469 | 10.8469 | 10.7724 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 10.8469 | 10.8469 | 10.8469 | 10.8469 | 10.7724 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 10.8469 | 10.8469 | 10.8469 | 10.8469 | 10.7724 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 10.8469 | 10.8469 | 10.8469 | 10.8469 | 10.7724 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 10.8469 | 10.8469 | 10.8469 | 10.8469 | 10.7724 | +0.245 (+2.31%) | 250 |
| 2 Feb 2017 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.5292 | +0.042 (+0.40%) | 1,000 |
