Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.4874 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.4874 | -0.031 (-0.29%) | 1,800 |
30 Jan 2017 | USD | 10.5907 | 10.5907 | 10.5907 | 10.5907 | 10.5179 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 10.5907 | 10.5907 | 10.5907 | 10.5907 | 10.5179 | -0.035 (-0.33%) | 200 |
26 Jan 2017 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.553 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.553 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.553 | +0.019 (+0.18%) | 500 |
23 Jan 2017 | USD | 10.6068 | 10.6068 | 10.6068 | 10.6068 | 10.5339 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 10.6068 | 10.6068 | 10.6068 | 10.6068 | 10.5339 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 10.6068 | 10.6068 | 10.6068 | 10.6068 | 10.5339 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 10.6068 | 10.6068 | 10.6068 | 10.6068 | 10.5339 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 10.6068 | 10.6068 | 10.6068 | 10.6068 | 10.5339 | +0.14 (+1.34%) | 200 |
16 Jan 2017 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.3951 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.3951 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.3951 | +0.152 (+1.47%) | 800 |
11 Jan 2017 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.2441 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.2441 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 10.307 | 10.315 | 10.307 | 10.315 | 10.2441 | +0.02 (+0.19%) | 700 |
6 Jan 2017 | USD | 10.33 | 10.33 | 10.295 | 10.295 | 10.2243 | +0.313 (+3.14%) | 1,250 |
5 Jan 2017 | USD | 9.982 | 9.982 | 9.982 | 9.982 | 9.9134 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 9.982 | 9.982 | 9.982 | 9.982 | 9.9134 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 9.982 | 9.982 | 9.982 | 9.982 | 9.9134 | +0.072 (+0.73%) | 550 |
2 Jan 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.8419 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.8419 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.8419 | +0.027 (+0.27%) | 8,650 |
28 Dec 2016 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.8151 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.8151 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.8151 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.8151 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 9.875 | 9.883 | 9.875 | 9.883 | 9.8151 | -0.073 (-0.74%) | 1,000 |