Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 9.6528 | 9.6528 | 9.6304 | 9.6304 | 9.5642 | -0.038 (-0.39%) | 1,363 |
8 Nov 2016 | USD | 9.6681 | 9.6681 | 9.6681 | 9.6681 | 9.6017 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 9.6681 | 9.6681 | 9.6681 | 9.6681 | 9.6017 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 9.6681 | 9.6681 | 9.6681 | 9.6681 | 9.6017 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 9.6681 | 9.6681 | 9.6681 | 9.6681 | 9.6017 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 9.6681 | 9.6681 | 9.6681 | 9.6681 | 9.6017 | -0.198 (-2.01%) | 260 |
1 Nov 2016 | USD | 9.8585 | 9.866 | 9.8585 | 9.866 | 9.7982 | -0.04 (-0.40%) | 200 |
31 Oct 2016 | USD | 9.9055 | 9.9055 | 9.9055 | 9.9055 | 9.8374 | -0.104 (-1.04%) | 3,579 |
28 Oct 2016 | USD | 10.0095 | 10.0095 | 10.0095 | 10.0095 | 9.9407 | +0.013 (+0.13%) | 138 |
27 Oct 2016 | USD | 9.9962 | 9.9962 | 9.9962 | 9.9962 | 9.9275 | -0.172 (-1.69%) | 100 |
26 Oct 2016 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.0981 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.0981 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.0981 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 10.176 | 10.176 | 10.168 | 10.168 | 10.0981 | -0.199 (-1.92%) | 1,100 |
20 Oct 2016 | USD | 10.3671 | 10.3671 | 10.3671 | 10.3671 | 10.2959 | -0.007 (-0.07%) | 1,000 |
19 Oct 2016 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 10.3031 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 10.3031 | +0.094 (+0.92%) | 100 |
17 Oct 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.2094 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.2094 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.2094 | +0.192 (+1.90%) | 2,300 |
12 Oct 2016 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.0187 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.0187 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.0187 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.0187 | -0.112 (-1.10%) | 550 |
6 Oct 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.1299 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.1299 | -0.355 (-3.36%) | 550 |
4 Oct 2016 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.4825 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.4825 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.4825 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.4825 | 0.0 (0.0%) | 0 |