Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.4825 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.4825 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.4825 | +0.348 (+3.41%) | 1,000 |
23 Sep 2016 | USD | 10.2065 | 10.2065 | 10.2065 | 10.2065 | 10.1364 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 10.2065 | 10.2065 | 10.2065 | 10.2065 | 10.1364 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 10.2065 | 10.2065 | 10.2065 | 10.2065 | 10.1364 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 10.2065 | 10.2065 | 10.2065 | 10.2065 | 10.1364 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 10.2065 | 10.2065 | 10.2065 | 10.2065 | 10.1364 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 10.2057 | 10.2065 | 10.2057 | 10.2065 | 10.1364 | -0.635 (-5.86%) | 5,700 |
15 Sep 2016 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.7675 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.7675 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.7675 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.7675 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.7675 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.7675 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 10.85 | 10.85 | 10.842 | 10.842 | 10.7675 | -0.132 (-1.20%) | 675 |
6 Sep 2016 | USD | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.8983 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.8983 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.8983 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.8983 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.8983 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.8983 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.8983 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.8983 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.8983 | -0.157 (-1.41%) | 500 |
24 Aug 2016 | USD | 11.1306 | 11.1306 | 11.1306 | 11.1306 | 11.0541 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 11.1306 | 11.1306 | 11.1306 | 11.1306 | 11.0541 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 11.1306 | 11.1306 | 11.1306 | 11.1306 | 11.0541 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 11.1306 | 11.1306 | 11.1306 | 11.1306 | 11.0541 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 11.1306 | 11.1306 | 11.1306 | 11.1306 | 11.0541 | 0.0 (0.0%) | 0 |