| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2265 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2265 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2265 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2265 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2265 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2265 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2265 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2265 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2265 | -0.221 (-2.10%) | 500 |
| 12 May 2016 | USD | 10.518 | 10.518 | 10.518 | 10.518 | 10.4457 | -0.01 (-0.09%) | 500 |
| 11 May 2016 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.4557 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.4557 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.4557 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.4557 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.4557 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.4557 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.4557 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.4557 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.4557 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.4557 | +0.214 (+2.07%) | 2,500 |
| 27 Apr 2016 | USD | 10.3143 | 10.3143 | 10.3143 | 10.3143 | 10.2434 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 10.3203 | 10.3222 | 10.2965 | 10.3143 | 10.2434 | +0.321 (+3.21%) | 2,200 |
| 25 Apr 2016 | USD | 9.9933 | 9.9933 | 9.9933 | 9.9933 | 9.9246 | +0.043 (+0.44%) | 1,000 |
| 22 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.8816 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.8816 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.8816 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.8816 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.8816 | +0.1 (+1.02%) | 1,504 |
| 15 Apr 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.7823 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.7823 | +0.25 (+2.60%) | 1,000 |
