Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.534 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.534 | +0.04 (+0.42%) | 400 |
11 Apr 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.4943 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.4943 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.4943 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.4943 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.4943 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.4943 | +0.307 (+3.32%) | 850 |
1 Apr 2016 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.1889 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.1889 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.1889 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.1889 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.1889 | +0.018 (+0.19%) | 1,400 |
25 Mar 2016 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.1716 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.1716 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.1716 | -0.28 (-2.95%) | 500 |
22 Mar 2016 | USD | 9.5154 | 9.5154 | 9.5154 | 9.5154 | 9.45 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 9.5154 | 9.5154 | 9.5154 | 9.5154 | 9.45 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 9.6227 | 9.7 | 9.5154 | 9.5154 | 9.45 | +0.16 (+1.71%) | 51,615 |
17 Mar 2016 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.2907 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 9.3449 | 9.355 | 9.3002 | 9.355 | 9.2907 | +0.065 (+0.70%) | 95,350 |
15 Mar 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.2262 | +0.036 (+0.39%) | 216 |
14 Mar 2016 | USD | 9.21 | 9.2777 | 9.21 | 9.2537 | 9.1901 | -0.019 (-0.21%) | 59,000 |
11 Mar 2016 | USD | 9.3102 | 9.3499 | 9.2703 | 9.2732 | 9.2095 | -0.007 (-0.07%) | 123,000 |
10 Mar 2016 | USD | 9.28 | 9.28 | 9.2711 | 9.28 | 9.2162 | +0.009 (+0.10%) | 5,400 |
9 Mar 2016 | USD | 9.31 | 9.31 | 9.2702 | 9.2709 | 9.2072 | -0.009 (-0.09%) | 56,200 |
8 Mar 2016 | USD | 9.3189 | 9.3189 | 9.2796 | 9.2796 | 9.2158 | -0.21 (-2.22%) | 23,100 |
7 Mar 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.4248 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.4248 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.4248 | +0.18 (+1.93%) | 1,700 |