Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.246 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.246 | +0.14 (+1.53%) | 339 |
29 Feb 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.107 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.107 | +0.07 (+0.77%) | 100 |
25 Feb 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.0375 | +0.61 (+7.18%) | 1,400 |
24 Feb 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.4317 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.4317 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.4317 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.4317 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.4317 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.4317 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.4317 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.4317 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.4317 | +0.183 (+2.20%) | 376 |
11 Feb 2016 | USD | 8.3513 | 8.3513 | 8.3069 | 8.3069 | 8.2498 | -0.043 (-0.52%) | 7,500 |
10 Feb 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.2926 | -0.447 (-5.08%) | 1,600 |
9 Feb 2016 | USD | 8.7971 | 8.7971 | 8.7971 | 8.7971 | 8.7367 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 8.7971 | 8.7971 | 8.7971 | 8.7971 | 8.7367 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 8.7971 | 8.7971 | 8.7971 | 8.7971 | 8.7367 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 8.7971 | 8.7971 | 8.7971 | 8.7971 | 8.7367 | +1.006 (+12.91%) | 4,000 |
3 Feb 2016 | USD | 7.7911 | 7.7911 | 7.7911 | 7.7911 | 7.7376 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 7.7911 | 7.7911 | 7.7911 | 7.7911 | 7.7376 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 7.7911 | 7.7911 | 7.7911 | 7.7911 | 7.7376 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 7.7911 | 7.7911 | 7.7911 | 7.7911 | 7.7376 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 7.7911 | 7.7911 | 7.7911 | 7.7911 | 7.7376 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 7.7911 | 7.7911 | 7.7911 | 7.7911 | 7.7376 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 7.7911 | 7.7911 | 7.7911 | 7.7911 | 7.7376 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 7.7911 | 7.7911 | 7.7911 | 7.7911 | 7.7376 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 7.7911 | 7.7911 | 7.7911 | 7.7911 | 7.7376 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 7.7911 | 7.7911 | 7.7911 | 7.7911 | 7.7376 | 0.0 (0.0%) | 0 |