Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 7.8124 | 7.8124 | 7.7911 | 7.7911 | 7.7376 | +0.001 (+0.01%) | 11,700 |
19 Jan 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.7365 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.7365 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.73 | 7.79 | 7.73 | 7.79 | 7.7365 | -0.06 (-0.76%) | 1,500 |
14 Jan 2016 | USD | 7.8285 | 7.85 | 7.8285 | 7.85 | 7.7961 | -0.051 (-0.65%) | 1,900 |
13 Jan 2016 | USD | 7.9015 | 7.9015 | 7.9015 | 7.9015 | 7.8472 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 7.9015 | 7.9015 | 7.9015 | 7.9015 | 7.8472 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 8.02 | 8.02 | 7.8955 | 7.9015 | 7.8472 | -0.218 (-2.69%) | 3,500 |
8 Jan 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.0642 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 8.13 | 8.13 | 8.12 | 8.12 | 8.0642 | -0.01 (-0.12%) | 1,000 |
6 Jan 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.0741 | -0.38 (-4.47%) | 8,000 |
5 Jan 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.4515 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.4515 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.4515 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.5 | 8.51 | 8.5 | 8.51 | 8.4515 | +0.13 (+1.55%) | 2,995 |
30 Dec 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.3224 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.3224 | +0.05 (+0.60%) | 840 |
28 Dec 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.2728 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.2728 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.2728 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.2728 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.2728 | +0.002 (+0.02%) | 2,000 |
21 Dec 2015 | USD | 8.328 | 8.328 | 8.328 | 8.328 | 8.2708 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 8.328 | 8.328 | 8.328 | 8.328 | 8.2708 | -0.006 (-0.08%) | 3,300 |
17 Dec 2015 | USD | 8.3345 | 8.3345 | 8.3345 | 8.3345 | 8.2772 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 8.3345 | 8.3345 | 8.3345 | 8.3345 | 8.2772 | +0.035 (+0.42%) | 22,200 |
15 Dec 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.243 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.243 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 8.297 | 8.3 | 8.297 | 8.3 | 8.243 | -0.115 (-1.36%) | 500 |
10 Dec 2015 | USD | 8.4145 | 8.4145 | 8.4145 | 8.4145 | 8.3567 | +0.002 (+0.02%) | 800 |