Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 8.4089 | 8.4126 | 8.4089 | 8.4126 | 8.3548 | -0.167 (-1.95%) | 650 |
8 Dec 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.5211 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 8.57 | 8.58 | 8.57 | 8.58 | 8.5211 | -0.01 (-0.12%) | 1,600 |
4 Dec 2015 | USD | 8.6372 | 8.6372 | 8.59 | 8.59 | 8.531 | -0.22 (-2.50%) | 21,600 |
3 Dec 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.7495 | -0.13 (-1.45%) | 1,000 |
2 Dec 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.8786 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.8786 | +0.01 (+0.11%) | 1,200 |
30 Nov 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.8686 | +0.48 (+5.68%) | 573 |
27 Nov 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.3919 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.3919 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.3919 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.3919 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.3919 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.3919 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.3919 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.3919 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.3919 | +0.066 (+0.78%) | 550 |
16 Nov 2015 | USD | 8.3842 | 8.3842 | 8.3842 | 8.3842 | 8.3266 | -0.183 (-2.13%) | 1,700 |
13 Nov 2015 | USD | 8.5668 | 8.5668 | 8.5668 | 8.5668 | 8.5079 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 8.5668 | 8.5668 | 8.5668 | 8.5668 | 8.5079 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 8.5668 | 8.5668 | 8.5668 | 8.5668 | 8.5079 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 8.61 | 8.61 | 8.5668 | 8.5668 | 8.5079 | -0.093 (-1.08%) | 2,200 |
9 Nov 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.6005 | -0.175 (-1.98%) | 1,100 |
6 Nov 2015 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.7743 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.7743 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 8.8265 | 8.835 | 8.8037 | 8.835 | 8.7743 | -0.183 (-2.03%) | 7,700 |
3 Nov 2015 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 8.956 | +0.009 (+0.10%) | 2,300 |
2 Nov 2015 | USD | 9.04 | 9.04 | 9.009 | 9.009 | 8.9471 | +0.039 (+0.43%) | 11,750 |
30 Oct 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.9084 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.9084 | 0.0 (0.0%) | 0 |