Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 8.985 | 8.985 | 8.97 | 8.97 | 8.9084 | -0.132 (-1.45%) | 2,300 |
27 Oct 2015 | USD | 9.1023 | 9.1023 | 9.1023 | 9.1023 | 9.0398 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 9.1023 | 9.1023 | 9.1023 | 9.1023 | 9.0398 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 9.1023 | 9.1023 | 9.1023 | 9.1023 | 9.0398 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 9.1174 | 9.1176 | 9.1023 | 9.1023 | 9.0398 | -0.108 (-1.17%) | 3,000 |
21 Oct 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.1467 | +0.039 (+0.42%) | 1,005 |
20 Oct 2015 | USD | 9.1713 | 9.1713 | 9.1713 | 9.1713 | 9.1083 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 9.178 | 9.178 | 9.1713 | 9.1713 | 9.1083 | +0.141 (+1.56%) | 2,000 |
16 Oct 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 8.968 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 8.968 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 8.968 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 8.968 | +0.29 (+3.32%) | 1,500 |
12 Oct 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.68 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.68 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.68 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 8.7338 | 8.74 | 8.7338 | 8.74 | 8.68 | +0.141 (+1.64%) | 1,900 |
6 Oct 2015 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.5399 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.5399 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.5399 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.5399 | +0.12 (+1.41%) | 1,200 |
30 Sep 2015 | USD | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 8.421 | -0.028 (-0.33%) | 2,000 |
29 Sep 2015 | USD | 8.5071 | 8.5071 | 8.5071 | 8.5071 | 8.4487 | +0.017 (+0.20%) | 600 |
28 Sep 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.4317 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.4317 | -0.17 (-1.96%) | 100 |
24 Sep 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.6005 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.6005 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.6005 | +0.08 (+0.93%) | 1,200 |
21 Sep 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.5211 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.5211 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.5211 | 0.0 (0.0%) | 0 |