Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.67 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.67 | +0.2 (+2.34%) | 1,300 |
30 Jul 2015 | USD | 8.5303 | 8.5303 | 8.5303 | 8.5303 | 8.4717 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 8.5303 | 8.5303 | 8.5303 | 8.5303 | 8.4717 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 8.5303 | 8.5303 | 8.5303 | 8.5303 | 8.4717 | +0.04 (+0.47%) | 900 |
27 Jul 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.4317 | -0.11 (-1.28%) | 4,000 |
24 Jul 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.5409 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.5409 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.5409 | -0.04 (-0.46%) | 2,300 |
21 Jul 2015 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.5806 | +0.067 (+0.78%) | 1,500 |
20 Jul 2015 | USD | 8.5734 | 8.5734 | 8.5734 | 8.5734 | 8.5145 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 8.5734 | 8.5734 | 8.5734 | 8.5734 | 8.5145 | -0.093 (-1.07%) | 125 |
16 Jul 2015 | USD | 8.6432 | 8.6874 | 8.6355 | 8.666 | 8.6065 | +0.025 (+0.29%) | 8,200 |
15 Jul 2015 | USD | 8.641 | 8.641 | 8.641 | 8.641 | 8.5816 | -0.009 (-0.10%) | 1,000 |
14 Jul 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.5906 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.5906 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.5906 | +0 (+0.0%) | 1,829 |
9 Jul 2015 | USD | 8.6498 | 8.6498 | 8.6498 | 8.6498 | 8.5904 | +0.093 (+1.09%) | 5,700 |
8 Jul 2015 | USD | 8.5563 | 8.5563 | 8.5563 | 8.5563 | 8.4975 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 8.5563 | 8.5563 | 8.5563 | 8.5563 | 8.4975 | -0.104 (-1.20%) | 20,000 |
6 Jul 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.6005 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.6005 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 8.66 | 8.66 | 8.65 | 8.66 | 8.6005 | +0.091 (+1.06%) | 3,000 |
1 Jul 2015 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 8.5101 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 8.55 | 8.569 | 8.55 | 8.569 | 8.5101 | -0.061 (-0.71%) | 15,900 |
29 Jun 2015 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.5707 | -0.124 (-1.42%) | 600 |
26 Jun 2015 | USD | 8.738 | 8.754 | 8.738 | 8.754 | 8.6939 | -0.116 (-1.31%) | 2,000 |
25 Jun 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.8091 | -0.12 (-1.33%) | 1,200 |
24 Jun 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.9282 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 8.9541 | 8.99 | 8.9541 | 8.99 | 8.9282 | +0.027 (+0.30%) | 3,725 |