Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 4,900 |
21 Nov 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 44,600 |
20 Nov 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 9.497 | 9.497 | 9.44 | 9.44 | 9.44 | -0.251 (-2.59%) | 16,000 |
15 Nov 2023 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | 0.0 (0.0%) | 650,600 |
14 Nov 2023 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | 0.0 (0.0%) | 3,500 |
13 Nov 2023 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | 0.0 (0.0%) | 12,500 |
10 Nov 2023 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | 0.0 (0.0%) | 59,800 |
8 Nov 2023 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | 0.0 (0.0%) | 84,900 |
7 Nov 2023 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | 0.0 (0.0%) | 34,900 |
6 Nov 2023 | USD | 9.72 | 9.72 | 9.691 | 9.691 | 9.691 | -0.109 (-1.11%) | 28,600 |
3 Nov 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.916 (+10.31%) | 50,800 |
2 Nov 2023 | USD | 8.884 | 8.884 | 8.884 | 8.884 | 8.884 | 0.0 (0.0%) | 31,500 |
1 Nov 2023 | USD | 8.884 | 8.884 | 8.884 | 8.884 | 8.884 | -0.038 (-0.43%) | 66,000 |
31 Oct 2023 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | 0.0 (0.0%) | 36,300 |
30 Oct 2023 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | -0.048 (-0.54%) | 39,900 |
27 Oct 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 37,000 |
25 Oct 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 10,000 |
24 Oct 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.5 (-5.28%) | 3,800 |
23 Oct 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 8,600 |
20 Oct 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 2,800 |
18 Oct 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 21,400 |
17 Oct 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.126 (+1.35%) | 26,500 |
16 Oct 2023 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | -0.046 (-0.49%) | 25,200 |
13 Oct 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.046 (+0.49%) | 0 |
12 Oct 2023 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | 0.0 (0.0%) | 24,800 |