Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 8.945 | 8.997 | 8.945 | 8.9631 | 8.9015 | -0.095 (-1.05%) | 16,630 |
19 Jun 2015 | USD | 9.0585 | 9.0667 | 9.0585 | 9.0585 | 8.9963 | -0.018 (-0.20%) | 1,000 |
18 Jun 2015 | USD | 9.0474 | 9.077 | 9.0474 | 9.077 | 9.0146 | +0.142 (+1.59%) | 100,000 |
17 Jun 2015 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.8736 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.8736 | -0.012 (-0.13%) | 2,204 |
15 Jun 2015 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.8855 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.8855 | -0.059 (-0.65%) | 15,000 |
11 Jun 2015 | USD | 9.04 | 9.04 | 8.9699 | 9.0059 | 8.944 | -0.067 (-0.74%) | 102,000 |
10 Jun 2015 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.0107 | +0.033 (+0.37%) | 200 |
9 Jun 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 8.9779 | -0.02 (-0.22%) | 4,500 |
8 Jun 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 8.9978 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 9.052 | 9.06 | 9.052 | 9.06 | 8.9978 | +0.012 (+0.13%) | 1,000 |
4 Jun 2015 | USD | 9.0478 | 9.0478 | 9.0478 | 9.0478 | 8.9856 | -0.092 (-1.01%) | 500 |
3 Jun 2015 | USD | 9.15 | 9.15 | 9.14 | 9.14 | 9.0772 | +0.188 (+2.10%) | 785 |
2 Jun 2015 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.8905 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.8905 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 8.903 | 8.9615 | 8.903 | 8.952 | 8.8905 | +0.036 (+0.40%) | 73,800 |
28 May 2015 | USD | 8.86 | 8.9162 | 8.86 | 8.9162 | 8.8549 | -0.031 (-0.34%) | 38,600 |
27 May 2015 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.8855 | -0.153 (-1.68%) | 100 |
26 May 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.0375 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.0375 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 9.098 | 9.124 | 9.086 | 9.1 | 9.0375 | -0.025 (-0.27%) | 2,100 |
21 May 2015 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.0623 | -0.056 (-0.61%) | 5,100 |
20 May 2015 | USD | 9.207 | 9.207 | 9.1811 | 9.1811 | 9.118 | +0.041 (+0.45%) | 50,650 |
19 May 2015 | USD | 9.2019 | 9.2019 | 9.092 | 9.14 | 9.0772 | -0.108 (-1.16%) | 4,500 |
18 May 2015 | USD | 9.2476 | 9.2476 | 9.2476 | 9.2476 | 9.1841 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 9.2476 | 9.2476 | 9.2476 | 9.2476 | 9.1841 | +0.061 (+0.66%) | 9,500 |
14 May 2015 | USD | 9.187 | 9.187 | 9.187 | 9.187 | 9.1239 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 9.1634 | 9.1926 | 9.16 | 9.187 | 9.1239 | +0.057 (+0.62%) | 4,700 |
12 May 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.0673 | -0.006 (-0.06%) | 200 |