Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 9.1358 | 9.1358 | 9.1358 | 9.1358 | 9.073 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 9.1358 | 9.1358 | 9.1358 | 9.1358 | 9.073 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 9.1358 | 9.1358 | 9.1358 | 9.1358 | 9.073 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 9.1358 | 9.1358 | 9.1358 | 9.1358 | 9.073 | -0.404 (-4.24%) | 3,000 |
5 May 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.4745 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.4745 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.4745 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.4745 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.4745 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.4745 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.4745 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.4745 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.4745 | +0.145 (+1.54%) | 1,200 |
22 Apr 2015 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.3305 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.3305 | +0.06 (+0.64%) | 11,000 |
20 Apr 2015 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.2709 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.2709 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.2709 | +0.19 (+2.08%) | 3,700 |
15 Apr 2015 | USD | 9.1449 | 9.1449 | 9.1449 | 9.1449 | 9.0821 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 9.1449 | 9.1449 | 9.1449 | 9.1449 | 9.0821 | +0.061 (+0.67%) | 8,600 |
13 Apr 2015 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.0216 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.0216 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.0216 | +0.144 (+1.61%) | 750 |
8 Apr 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.8786 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.8786 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.8786 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.8786 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.8786 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.8786 | -0.098 (-1.08%) | 500 |
31 Mar 2015 | USD | 9.0376 | 9.0376 | 9.0376 | 9.0376 | 8.9755 | +0.04 (+0.44%) | 10,500 |