Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 8.998 | 8.998 | 8.998 | 8.998 | 8.9362 | -0.039 (-0.43%) | 1,000 |
27 Mar 2015 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 8.9749 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 8.9749 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 8.9749 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 8.9749 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 8.9749 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 8.9749 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 8.9749 | +0.187 (+2.11%) | 400 |
18 Mar 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.7892 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.7892 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.7892 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.7892 | -0.354 (-3.85%) | 100 |
12 Mar 2015 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.1408 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.1408 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.1408 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.1408 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.1408 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.1408 | -0.029 (-0.31%) | 1,900 |
4 Mar 2015 | USD | 9.233 | 9.233 | 9.233 | 9.233 | 9.1696 | +0.047 (+0.51%) | 3,800 |
3 Mar 2015 | USD | 9.1862 | 9.1862 | 9.1862 | 9.1862 | 9.1231 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 9.1862 | 9.1862 | 9.1862 | 9.1862 | 9.1231 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 9.1862 | 9.1862 | 9.1862 | 9.1862 | 9.1231 | +0.267 (+3.00%) | 32,000 |
26 Feb 2015 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 8.8577 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 8.8577 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 8.8577 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 8.8577 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 8.8577 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 8.8577 | +0.236 (+2.72%) | 850 |
18 Feb 2015 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.6233 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.6233 | 0.0 (0.0%) | 0 |