Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.6233 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.6233 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.6233 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.6233 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.6233 | -0.064 (-0.74%) | 800 |
9 Feb 2015 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.6873 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.6873 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.6873 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.6873 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.6873 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.6873 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.6873 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.6873 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.6873 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.6873 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.6873 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.6873 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.6873 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.6873 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 8.7282 | 8.7474 | 8.7282 | 8.7474 | 8.6873 | -0.155 (-1.74%) | 2,300 |
19 Jan 2015 | USD | 8.902 | 8.902 | 8.902 | 8.902 | 8.8408 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 8.902 | 8.902 | 8.902 | 8.902 | 8.8408 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 8.902 | 8.902 | 8.902 | 8.902 | 8.8408 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 8.902 | 8.902 | 8.902 | 8.902 | 8.8408 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 8.902 | 8.902 | 8.902 | 8.902 | 8.8408 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 8.902 | 8.902 | 8.902 | 8.902 | 8.8408 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 8.91 | 8.91 | 8.902 | 8.902 | 8.8408 | -0.035 (-0.39%) | 1,600 |
8 Jan 2015 | USD | 8.9372 | 8.9372 | 8.9372 | 8.9372 | 8.8758 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 8.9372 | 8.9372 | 8.9372 | 8.9372 | 8.8758 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 8.9542 | 8.9542 | 8.9372 | 8.9372 | 8.8758 | -0.074 (-0.82%) | 850 |