Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | USD | 9.056 | 9.056 | 9 | 9.011 | 8.9491 | -0.021 (-0.24%) | 27,100 |
2 Jan 2015 | USD | 9.0323 | 9.0323 | 9.0323 | 9.0323 | 8.9702 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 9.0323 | 9.0323 | 9.0323 | 9.0323 | 8.9702 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.063 | 9.065 | 9 | 9.0323 | 8.9702 | -0.086 (-0.94%) | 225,700 |
30 Dec 2014 | USD | 9.1614 | 9.1614 | 9.1184 | 9.1184 | 9.0558 | +0.003 (+0.04%) | 63,500 |
29 Dec 2014 | USD | 9.1152 | 9.1152 | 9.1152 | 9.1152 | 9.0526 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 9.1152 | 9.1152 | 9.1152 | 9.1152 | 9.0526 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 9.1152 | 9.1152 | 9.1152 | 9.1152 | 9.0526 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.1165 | 9.141 | 9.1152 | 9.1152 | 9.0526 | +0.108 (+1.20%) | 3,500 |
23 Dec 2014 | USD | 9.0075 | 9.0075 | 9.0075 | 9.0075 | 8.9456 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 9.0769 | 9.0769 | 9.0075 | 9.0075 | 8.9456 | -0.058 (-0.64%) | 56,200 |
19 Dec 2014 | USD | 9.0658 | 9.0658 | 9.0658 | 9.0658 | 9.0035 | +0.019 (+0.21%) | 250 |
18 Dec 2014 | USD | 9.055 | 9.055 | 9.047 | 9.047 | 8.9848 | +0.045 (+0.50%) | 28,300 |
17 Dec 2014 | USD | 9.266 | 9.266 | 8.999 | 9.0021 | 8.9403 | -0.009 (-0.09%) | 225,000 |
16 Dec 2014 | USD | 9.0199 | 9.0199 | 9.0067 | 9.0106 | 8.9487 | +0.012 (+0.14%) | 63,400 |
15 Dec 2014 | USD | 9.0125 | 9.0125 | 8.9959 | 8.9982 | 8.9364 | -0.712 (-7.33%) | 136,700 |
12 Dec 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.6433 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.6433 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.6433 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.6433 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.6433 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.6433 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.6433 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.6433 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.6433 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.6433 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.6433 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.6433 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.6433 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.6433 | 0.0 (0.0%) | 0 |