Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.8439 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.8439 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.8439 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.8439 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 9.9029 | 9.912 | 9.9029 | 9.912 | 9.8439 | -0.04 (-0.40%) | 5,900 |
4 Jun 2014 | USD | 9.9334 | 9.9522 | 9.9334 | 9.9522 | 9.8838 | +0.032 (+0.32%) | 48,910 |
3 Jun 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.8518 | +0.045 (+0.46%) | 11,600 |
2 Jun 2014 | USD | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 9.8067 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 9.8067 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 9.8067 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 9.8067 | +0.06 (+0.62%) | 1,000 |
27 May 2014 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.7466 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.7466 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.7466 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.7466 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.7466 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.7466 | +0.044 (+0.45%) | 1,200 |
19 May 2014 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.7029 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.7029 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.7029 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.7029 | +0.152 (+1.58%) | 2,250 |
13 May 2014 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.5519 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.5519 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.5519 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.5519 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.5519 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.5519 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.5519 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.5519 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.5519 | 0.0 (0.0%) | 0 |