Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 9.63 | 9.63 | 9.618 | 9.618 | 9.5519 | -0.022 (-0.23%) | 4,600 |
29 Apr 2014 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.5738 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.5738 | +0.01 (+0.10%) | 2,100 |
25 Apr 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.5638 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.5638 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.5638 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.5638 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.5638 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.5638 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.5638 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.5638 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.5638 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.5638 | -0.123 (-1.26%) | 300 |
11 Apr 2014 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.6857 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.6857 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.6857 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.6857 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.6857 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.6857 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.6857 | +0.07 (+0.72%) | 2,800 |
2 Apr 2014 | USD | 9.7024 | 9.7024 | 9.6828 | 9.6828 | 9.6163 | -0.209 (-2.11%) | 2,100 |
1 Apr 2014 | USD | 9.8915 | 9.8915 | 9.8915 | 9.8915 | 9.8235 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 9.8915 | 9.8915 | 9.8915 | 9.8915 | 9.8235 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 9.8915 | 9.8915 | 9.8915 | 9.8915 | 9.8235 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 9.6198 | 9.9384 | 9.6198 | 9.8915 | 9.8235 | +0.195 (+2.01%) | 96,435 |
26 Mar 2014 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.6304 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.6304 | +0.105 (+1.09%) | 35,805 |
24 Mar 2014 | USD | 9.4929 | 9.592 | 9.4929 | 9.592 | 9.5261 | +0.154 (+1.63%) | 199,600 |
21 Mar 2014 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.3732 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 9.447 | 9.447 | 9.438 | 9.438 | 9.3732 | -0.062 (-0.65%) | 100,400 |