Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | 0.0 (0.0%) | 500 |
10 Oct 2023 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | -0.046 (-0.49%) | 16,500 |
9 Oct 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.046 (+0.49%) | 0 |
5 Oct 2023 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | 0.0 (0.0%) | 14,500 |
4 Oct 2023 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | 0.0 (0.0%) | 79,800 |
3 Oct 2023 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | -0.046 (-0.49%) | 9,400 |
2 Oct 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 19,600 |
29 Sep 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.046 (+0.49%) | 0 |
28 Sep 2023 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | -0.046 (-0.49%) | 60,800 |
27 Sep 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 52,700 |
26 Sep 2023 | USD | 9.47 | 9.47 | 9.39 | 9.39 | 9.39 | -0.3 (-3.10%) | 1,000 |
25 Sep 2023 | USD | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | -0.25 (-2.52%) | 5,000 |
22 Sep 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,500 |
19 Sep 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.13 (+1.33%) | 6,700 |
18 Sep 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 13,600 |
15 Sep 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 19,400 |
13 Sep 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.06 (+0.62%) | 51,400 |
12 Sep 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 20,200 |
11 Sep 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7,400 |
8 Sep 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,900 |
6 Sep 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 13,400 |
5 Sep 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 700 |
31 Aug 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 300 |
30 Aug 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |