Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | USD | 9.5877 | 9.5877 | 9.5877 | 9.5877 | 9.5218 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 9.5877 | 9.5877 | 9.5877 | 9.5877 | 9.5218 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 9.5877 | 9.5877 | 9.5877 | 9.5877 | 9.5218 | -0.064 (-0.66%) | 30,000 |
12 Mar 2014 | USD | 9.6513 | 9.6513 | 9.6513 | 9.6513 | 9.585 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 9.6094 | 9.6513 | 9.6081 | 9.6513 | 9.585 | +0.146 (+1.54%) | 30,000 |
10 Mar 2014 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.4397 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.4397 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.4397 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.4397 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.4397 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 9.505 | 9.515 | 9.505 | 9.505 | 9.4397 | -0.015 (-0.16%) | 1,500 |
28 Feb 2014 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.4547 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.4547 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.4547 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.4547 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.4547 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.4547 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.4547 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.4547 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.4547 | +0.074 (+0.78%) | 600 |
17 Feb 2014 | USD | 9.4461 | 9.4461 | 9.4461 | 9.4461 | 9.3812 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 9.4461 | 9.4461 | 9.4461 | 9.4461 | 9.3812 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 9.4461 | 9.4461 | 9.4461 | 9.4461 | 9.3812 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 9.4461 | 9.4461 | 9.4461 | 9.4461 | 9.3812 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 9.4461 | 9.4461 | 9.4461 | 9.4461 | 9.3812 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 9.452 | 9.456 | 9.4461 | 9.4461 | 9.3812 | +0.104 (+1.11%) | 4,000 |
7 Feb 2014 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 9.2778 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 9.2778 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 9.2778 | -0.056 (-0.60%) | 1,100 |
4 Feb 2014 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.3334 | 0.0 (0.0%) | 0 |